Msci - Биржевая Цена

Биржевая цена
580.90
Изменение за день
-0.44 -0.08%
Ежемесячно
2.56%
Ежегодный
18.31%
Q3 прогноз
576.07

Цена Chg День Год Дата
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 335.30 17.00 5.34% 28.12% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
BlackRock 1,067.84 13.57 1.29% 35.39% 2025-07-02
CBRE Group 142.05 0.43 0.30% 62.55% 2025-07-02
CME 273.54 -1.88 -0.68% 39.51% 2025-07-02
Coinbase Global 341.99 6.66 1.98% 52.03% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.30% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Fair Isaac 1,829.15 -14.03 -0.76% 19.55% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Gartner 402.41 -4.29 -1.05% -10.13% 2025-07-02
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
London Stock Exchange 10,795.00 145.00 1.36% 16.85% 2025-07-02
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Morningstar 312.50 0.61 0.20% 3.68% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Partners Holding Ag 1,031.50 -2.50 -0.24% -13.06% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Charles Schwab 91.44 0.27 0.30% 24.34% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02

Цена День Год Дата
US500 6218 19.96 0.32% 12.30% 2025-07-02